Deutsche Märkte geschlossen

Russell 2000 (^RUT)

Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.006,16-32,75 (-1,61%)
Börsenschluss: 04:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Dezember 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
1,126.730.00-19950.006.120.00-220234
1,081.540.00-1121,000.008.720.00-41,425
-----1,050.0027.800.00--1
-----1,100.0016.000.00-5550
-----1,150.0011.110.00-100127
768.270.00-101,200.0016.990.00-11,348
893.420.00-151,250.0019.490.00-1283
844.400.00-111,300.0016.650.00-1001,897
-----1,350.0048.800.00-6100
777.060.00-121,400.0023.200.00-104,046
-----1,450.0027.000.00-26715
646.300.00-171,500.0028.220.00-13,622
615.960.00-111,550.0036.810.00-51,437
367.270.00-251,600.0042.920.00-1851,832
550.650.00-64121,650.0048.530.00-11,596
510.980.00-13961,700.0056.330.00-13,285
503.140.00-421351,750.0071.00+12.81+22.01%501,756
470.000.00-14211,800.0076.800.00-3001,996
183.200.00-32351,850.0083.500.00-11,500
329.900.00-31,5711,900.00102.700.00-113,202
274.300.00-1459991,950.00105.810.00-901,050
315.000.00-1056,0992,000.00135.000.00-136,983
259.030.00-11482,050.00135.390.00-50331
230.800.00-148712,100.00166.700.00-24630
174.74-27.76-13.71%4508722,150.00208.30+38.00+22.31%4513,483
169.220.00-601,8502,200.00218.190.00-60682
135.16-29.99-18.16%16342,250.00252.680.00-28
147.460.00-1062,3882,300.00251.000.00-11,785
113.300.00-1102862,350.00321.100.00-1820
119.000.00-13052,400.00317.050.00-196
114.500.00-132,450.00550.920.00-1011
75.000.00-19662,500.00462.010.00-10
91.200.00-23222,550.00662.680.00-100
64.000.00-1432,600.00707.050.00-18
70.160.00-122722,650.00544.060.00-33
64.530.00-12012,700.00706.680.00-13
38.600.00-83652,750.00586.100.00-37
45.900.00-132,800.00638.690.00-69
29.800.00--102,850.00727.450.00-30
19.88-21.96-52.49%122,900.00691.310.00--2
31.380.00-112,950.00-----
27.400.00-12233,000.00-----