Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.337,62 +127,07 (+0,70%) Euro Stoxx 50
4.917,13 +14,53 (+0,30%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,50 +9,90 (+0,42%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,126.73 | 0.00 | - | 1 | 9 | 950.00 | 6.12 | 0.00 | - | 220 | 234 |
| 1,081.54 | 0.00 | - | 1 | 12 | 1,000.00 | 8.72 | 0.00 | - | 4 | 1,425 |
| - | - | - | - | - | 1,050.00 | 27.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,100.00 | 16.00 | 0.00 | - | 5 | 550 |
| - | - | - | - | - | 1,150.00 | 11.11 | 0.00 | - | 100 | 127 |
| 768.27 | 0.00 | - | 1 | 0 | 1,200.00 | 16.99 | 0.00 | - | 1 | 1,348 |
| 893.42 | 0.00 | - | 1 | 5 | 1,250.00 | 19.49 | 0.00 | - | 1 | 283 |
| 844.40 | 0.00 | - | 1 | 1 | 1,300.00 | 16.65 | 0.00 | - | 100 | 1,897 |
| - | - | - | - | - | 1,350.00 | 48.80 | 0.00 | - | 6 | 100 |
| 777.06 | 0.00 | - | 1 | 2 | 1,400.00 | 23.20 | 0.00 | - | 20 | 4,076 |
| - | - | - | - | - | 1,450.00 | 27.60 | 0.00 | - | 13 | 741 |
| 646.30 | 0.00 | - | 1 | 7 | 1,500.00 | 28.22 | 0.00 | - | 1 | 3,622 |
| 615.96 | 0.00 | - | 1 | 1 | 1,550.00 | 36.81 | 0.00 | - | 5 | 1,437 |
| 367.27 | 0.00 | - | 2 | 5 | 1,600.00 | 45.00 | 0.00 | - | 7 | 1,825 |
| 550.65 | 0.00 | - | 6 | 412 | 1,650.00 | 48.53 | 0.00 | - | 1 | 1,596 |
| 510.98 | 0.00 | - | 1 | 396 | 1,700.00 | 60.03 | 0.00 | - | 6 | 3,717 |
| 503.14 | 0.00 | - | 42 | 135 | 1,750.00 | 71.00 | 0.00 | - | 50 | 1,756 |
| 470.00 | 0.00 | - | 1 | 421 | 1,800.00 | 77.92 | 0.00 | - | 27 | 2,242 |
| 183.20 | 0.00 | - | 3 | 235 | 1,850.00 | 83.50 | 0.00 | - | 1 | 1,500 |
| 329.90 | 0.00 | - | 3 | 1,571 | 1,900.00 | 102.70 | 0.00 | - | 11 | 3,202 |
| 274.30 | 0.00 | - | 145 | 999 | 1,950.00 | 105.81 | 0.00 | - | 90 | 1,050 |
| 261.00 | 0.00 | - | 1 | 6,153 | 2,000.00 | 135.00 | 0.00 | - | 13 | 6,983 |
| 259.03 | 0.00 | - | 1 | 148 | 2,050.00 | 135.39 | 0.00 | - | 50 | 331 |
| 202.00 | 0.00 | - | 1 | 672 | 2,100.00 | 169.88 | 0.00 | - | 24 | 611 |
| 187.45 | 0.00 | - | 450 | 1,097 | 2,150.00 | 192.17 | 0.00 | - | 450 | 3,609 |
| 169.22 | 0.00 | - | 60 | 1,850 | 2,200.00 | 218.19 | 0.00 | - | 60 | 682 |
| 148.52 | 0.00 | - | 1 | 634 | 2,250.00 | 252.68 | 0.00 | - | 2 | 8 |
| 123.64 | 0.00 | - | 54 | 2,404 | 2,300.00 | 251.00 | 0.00 | - | 1 | 1,785 |
| 113.30 | 0.00 | - | 110 | 286 | 2,350.00 | 321.10 | 0.00 | - | 18 | 20 |
| 90.40 | 0.00 | - | 10 | 314 | 2,400.00 | 317.05 | 0.00 | - | 1 | 96 |
| 114.50 | 0.00 | - | 1 | 3 | 2,450.00 | 550.92 | 0.00 | - | 10 | 11 |
| 65.10 | 0.00 | - | 1 | 966 | 2,500.00 | 462.01 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 23 | 22 | 2,550.00 | 662.68 | 0.00 | - | 10 | 0 |
| 64.00 | 0.00 | - | 1 | 43 | 2,600.00 | 707.05 | 0.00 | - | 1 | 8 |
| 70.16 | 0.00 | - | 12 | 272 | 2,650.00 | 544.06 | 0.00 | - | 3 | 3 |
| 64.53 | 0.00 | - | 1 | 201 | 2,700.00 | 706.68 | 0.00 | - | 1 | 3 |
| 33.00 | 0.00 | - | 1 | 365 | 2,750.00 | 586.10 | 0.00 | - | 3 | 7 |
| 45.90 | 0.00 | - | 1 | 3 | 2,800.00 | 638.69 | 0.00 | - | 6 | 9 |
| 29.80 | 0.00 | - | - | 10 | 2,850.00 | 727.45 | 0.00 | - | 3 | 0 |
| 22.52 | 0.00 | - | 1 | 4 | 2,900.00 | 691.31 | 0.00 | - | - | 2 |
| 31.38 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 27.40 | 0.00 | - | 1 | 223 | 3,000.00 | - | - | - | - | - |
